外汇走势实时汇率
- 名称最新价昨收盘今开盘最高价最低价买入价卖出价涨跌幅更新时间
- 澳元加元0.92510.92490.92550.92610.92320.92510.92570.0216%11:52:45
- 澳元瑞郎0.66310.66380.66380.66430.66200.66310.6638-0.1055%11:52:46
- 澳元人民币4.60954.61114.61114.61314.60634.60954.6122-0.0347%12:26:04
- 澳元欧元0.63890.63890.63890.63920.63750.63890.63910%12:02:59
- 澳元英镑0.53840.53810.53820.53870.53730.53840.53880.0558%11:52:44
- 澳元港元5.64095.64515.64555.64795.63615.64095.6443-0.0744%11:52:46
- 澳元日元83.1183.0983.0783.2282.9883.1183.120.0241%11:52:46
- 澳元新西兰元1.06231.06271.06241.06291.05861.06231.0625-0.0376%11:52:46
- 澳元美元0.72380.72390.72380.72410.72270.72380.7238-0.0138%12:24:55
- 加元澳元1.07961.07941.07981.08071.07931.07961.08040.0185%11:52:45
- 加元瑞郎0.71680.71730.71740.71780.71590.71680.7170-0.0697%11:52:46
- 加元人民币4.98024.97994.97994.98364.97744.98024.98090.006%12:24:29
- 加元欧元0.69000.69020.68990.69050.68980.69000.6903-0.029%12:02:15
- 加元英镑0.58170.58130.58130.58170.58120.58170.58210.0688%11:52:02
- 加元港元6.09406.09676.09626.10086.09156.09406.0965-0.0443%11:52:46
- 加元日元89.7889.7789.7889.8889.6989.7889.790.0111%11:52:45
- 加元新西兰元1.14771.14641.14641.14771.14601.14771.14850.1134%11:51:58
- 瑞郎加元1.39431.39341.39361.39491.39061.39431.39490.0646%11:51:41
- 瑞郎人民币6.94406.94256.94256.94726.93966.94406.94640.0216%12:27:10
- 瑞郎欧元0.96230.96200.96190.96270.96050.96230.96260.0312%12:02:15
- 瑞郎英镑0.81140.81040.81070.81170.80930.81140.81160.1234%11:52:46
- 瑞郎日元125.21125.19125.19125.33124.98125.210.000.016%11:52:46
- 人民币日元18.0318.0218.0218.0318.0018.0318.040.0555%12:27:22
- 美元指数96.099096.069796.076396.148796.049296.099096.09900.0305%12:27:27
- 欧元澳元1.56471.56401.56411.56621.56291.56471.56490.0448%12:02:59
- 欧元加元1.44831.44781.44831.44941.44621.44831.44910.0345%12:02:59
- 欧元瑞郎1.03901.03901.03871.03941.03831.03901.03920%12:02:59
- 欧元人民币7.21547.21467.21597.21827.21137.21547.21670.0111%12:27:26
- 欧元英镑0.84310.84230.84240.84330.84200.84310.84320.095%12:02:59
- 欧元港元8.83328.83328.83048.83648.82258.83328.83460%12:02:58
- 欧元日元130.12130.10130.05130.23129.98130.12130.130.0154%12:02:58
- 欧元新西兰元1.66251.66381.66381.66381.65981.66251.6626-0.0781%12:02:59
- 欧元美元1.13231.13261.13271.13311.13161.13231.1327-0.0265%12:27:27
- 英镑澳元1.85631.85591.85611.85831.85491.85631.85660.0216%11:52:45
- 英镑加元1.71841.71741.71821.71931.71651.71841.71870.0582%11:52:43
- 英镑瑞郎1.23141.23271.23311.23441.23141.23141.2323-0.1055%11:52:46
- 英镑人民币8.55708.56238.56238.56438.55418.55708.5599-0.0619%12:27:17
- 英镑欧元1.18591.18611.18621.18661.18541.18591.1860-0.0169%12:02:59
- 英镑港元10.473410.482010.481010.482010.471010.473410.4770-0.082%11:52:46
- 英镑日元154.30154.32154.31154.47154.14154.30154.31-0.013%11:52:46
- 英镑新西兰元1.97251.97271.97301.97511.96891.97251.9725-0.0101%11:52:46
- 英镑美元1.34311.34431.34361.34431.34261.34311.3432-0.0893%12:27:27
- 港元澳元0.17720.17710.17710.17730.17700.17720.17730.0565%11:52:46
- 港元加元0.16410.16400.16400.16410.16390.16410.16410.061%11:52:46
- 港元瑞郎0.11760.11770.11760.11780.11760.11760.1176-0.085%11:52:46
- 港元人民币0.81660.81650.81650.81680.81610.81660.81740.0122%12:21:15
- 港元欧元0.11320.11320.11320.11330.11310.11320.11330%12:02:35
- 港元英镑0.09540.09530.09540.09550.09540.09540.09550.1049%11:52:46
- 港元日元14.7314.7314.7314.7414.7114.7314.730%11:52:46
- 新西兰元人民币4.33974.33804.33704.34074.33304.33974.34010.0392%12:26:02
- 新西兰元美元0.68110.68150.68110.68170.68030.68110.6812-0.0587%12:24:56
- 新加坡元人民币4.69874.69574.69494.69974.69414.69874.69950.0639%12:24:29
- 台币人民币0.23000.22980.22980.23030.22970.23000.23040.087%11:38:06
- 美元加元1.27941.27841.27851.27991.27771.27941.27960.0782%12:14:33
- 美元瑞郎0.91740.91750.91740.91780.91650.91740.9175-0.0109%11:52:46
- 美元人民币6.37206.37106.37146.37266.37146.37236.37200.0157%12:24:18
- 美元港元7.79967.79867.79887.80017.79797.79967.79980.0128%12:27:06
- 美元日元114.85114.88114.82114.95114.75114.85114.85-0.0261%12:24:56
- 美元马币4.18354.18274.18304.18424.18204.18254.18500.0191%11:07:19
- 美元新加坡元1.35581.35671.35671.35681.35541.35581.3562-0.0663%11:52:45
- 美元台币27.671027.670027.675027.720027.601027.663027.75900.0036%11:52:46
注：点击外汇汇率名称查看汇率计算-汇率走势图-支撑阻力查询-外币汇率查询-外币兑换等更多内容。